GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $639 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 4,569 Value ($000) $653 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 4,569 Value ($000) $568 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 4,569 Value ($000) $602 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 4,569 Value ($000) $510 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 4,569 Value ($000) $484 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 4,569 Value ($000) $376 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 4,569 Value ($000) $532 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 4,570 Value ($000) $556 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 4,569 Value ($000) $497 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 4,583 Value ($000) $502 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 4,587 Value ($000) $505 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 5,587 Value ($000) $674 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 5,587 Value ($000) $557 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 5,616 Value ($000) $547 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 5,919 Value ($000) $595 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 5,919 Value ($000) $555 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 5,919 Value ($000) $527 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 5,919 Value ($000) $564 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 5,919 Value ($000) $572 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 5,850 Value ($000) $556 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 8,350 Value ($000) $667 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 8,350 Value ($000) $620 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 8,350 Value ($000) $601 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 5,850 Value ($000) $616 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 5,886 Value ($000) $564 Avg Close $86.06 Range $79.33 - $91.89