GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,250 Value ($000) $6,608 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 43,876 Value ($000) $6,273 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 36,855 Value ($000) $4,581 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 36,754 Value ($000) $4,841 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 33,287 Value ($000) $3,712 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 32,477 Value ($000) $3,440 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 22,585 Value ($000) $1,858 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 19,758 Value ($000) $2,299 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 20,809 Value ($000) $2,533 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 20,770 Value ($000) $2,258 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 20,824 Value ($000) $2,283 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 21,784 Value ($000) $2,397 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 20,610 Value ($000) $2,484 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 18,564 Value ($000) $1,851 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 18,451 Value ($000) $1,798 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 3,057 Value ($000) $308 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 3,053 Value ($000) $286 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 3,621 Value ($000) $322 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 3,026 Value ($000) $288 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 2,494 Value ($000) $241 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 3,016 Value ($000) $286 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 3,797 Value ($000) $303 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 4,044 Value ($000) $300 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 4,394 Value ($000) $316 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 4,394 Value ($000) $462 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 4,692 Value ($000) $449 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,250	$6,608	$135.45	$127.85 - $144.44
Q3 2025	43,876	$6,273	$135.24	$116.50 - $147.54
Q2 2025	36,855	$4,581	$120.89	$108.92 - $132.93
Q1 2025	36,754	$4,841	$121.58	$109.62 - $131.68
Q4 2024	33,287	$3,712	$106.99	$99.43 - $115.77
Q3 2024	32,477	$3,440	$94.86	$79.51 - $108.56
Q2 2024	22,585	$1,858	$81.70	$38.42 - $114.22
Q1 2024	19,758	$2,299	$120.45	$112.05 - $129.94
Q4 2023	20,809	$2,533	$115.50	$105.17 - $122.84
Q3 2023	20,770	$2,258	$109.50	$105.65 - $113.61
Q2 2023	20,824	$2,283	$105.16	$100.03 - $108.70
Q1 2023	21,784	$2,397	$114.62	$101.90 - $120.94
Q4 2022	20,610	$2,484	$111.47	$96.67 - $119.05
Q3 2022	18,564	$1,851	$97.60	$93.06 - $102.61
Q2 2022	18,451	$1,798	$95.18	$85.31 - $103.57
Q1 2022	3,057	$308	$98.21	$90.75 - $105.23
Q4 2021	3,053	$286	$89.41	$82.43 - $95.28
Q3 2021	3,621	$322	$90.15	$83.17 - $94.43
Q2 2021	3,026	$288	$98.55	$88.43 - $104.18
Q1 2021	2,494	$241	$92.04	$86.06 - $98.24
Q4 2020	3,016	$286	$85.37	$74.52 - $93.59
Q3 2020	3,797	$303	$76.36	$66.46 - $83.72
Q2 2020	4,044	$300	$72.40	$59.87 - $84.47
Q1 2020	4,394	$316	$89.71	$53.99 - $106.02
Q4 2019	4,394	$462	$94.69	$86.13 - $101.90
Q3 2019	4,692	$449	$86.06	$79.33 - $91.89