GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,900 Value ($000) $2,793 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 28,900 Value ($000) $2,744 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 28,900 Value ($000) $2,309 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 28,900 Value ($000) $2,145 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 23,932 Value ($000) $1,722 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 23,900 Value ($000) $2,515 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 23,900 Value ($000) $2,289 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,900	$2,793	$92.04	$86.06 - $98.24
Q4 2020	28,900	$2,744	$85.37	$74.52 - $93.59
Q3 2020	28,900	$2,309	$76.36	$66.46 - $83.72
Q2 2020	28,900	$2,145	$72.40	$59.87 - $84.47
Q1 2020	23,932	$1,722	$89.71	$53.99 - $106.02
Q4 2019	23,900	$2,515	$94.69	$86.13 - $101.90
Q3 2019	23,900	$2,289	$86.06	$79.33 - $91.89