GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,447 Value ($000) $902 Avg Close $135.45 Range $127.85 - $144.44

Q1 2025

Shares 8,559 Value ($000) $1,127 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 7,903 Value ($000) $881 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 20,179 Value ($000) $2,266 Avg Close $94.86 Range $79.51 - $108.56

Q1 2024

Shares 58,700 Value ($000) $7 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 54,222 Value ($000) $7 Avg Close $115.50 Range $105.17 - $122.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,447	$902	$135.45	$127.85 - $144.44
Q1 2025	8,559	$1,127	$121.58	$109.62 - $131.68
Q4 2024	7,903	$881	$106.99	$99.43 - $115.77
Q3 2024	20,179	$2,266	$94.86	$79.51 - $108.56
Q1 2024	58,700	$7	$120.45	$112.05 - $129.94
Q4 2023	54,222	$7	$115.50	$105.17 - $122.84