GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,930 Value ($000) $7,225 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 60,500 Value ($000) $7,567 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 59,300 Value ($000) $6,372 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 17,000 Value ($000) $2,239 Avg Close $121.58 Range $109.62 - $131.68
Q1 2024
Shares 347 Value ($000) $40 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 347 Value ($000) $42 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 347 Value ($000) $38 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 347 Value ($000) $38 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 347 Value ($000) $38 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 347 Value ($000) $42 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 347 Value ($000) $35 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 1,347 Value ($000) $131 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 3,247 Value ($000) $327 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 3,247 Value ($000) $304 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 3,247 Value ($000) $289 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 3,247 Value ($000) $309 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 947 Value ($000) $92 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 947 Value ($000) $90 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 947 Value ($000) $76 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 947 Value ($000) $70 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 947 Value ($000) $68 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 947 Value ($000) $100 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 947 Value ($000) $91 Avg Close $86.06 Range $79.33 - $91.89