GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,963 Value ($000) $317 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 4,043 Value ($000) $300 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 3,968 Value ($000) $286 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 3,918 Value ($000) $412 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 4,643 Value ($000) $445 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,963	$317	$76.36	$66.46 - $83.72
Q2 2020	4,043	$300	$72.40	$59.87 - $84.47
Q1 2020	3,968	$286	$89.71	$53.99 - $106.02
Q4 2019	3,918	$412	$94.69	$86.13 - $101.90
Q3 2019	4,643	$445	$86.06	$79.33 - $91.89