GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,509 Value ($000) $3,148 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 24,424 Value ($000) $3,492 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 24,294 Value ($000) $3,020 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 24,079 Value ($000) $3,172 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 26,068 Value ($000) $2,907 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 26,569 Value ($000) $2,814 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 26,325 Value ($000) $2,166 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 25,887 Value ($000) $3,012 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 26,061 Value ($000) $3,172 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 24,766 Value ($000) $2,693 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 25,024 Value ($000) $2,743 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 26,865 Value ($000) $2,956 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 26,201 Value ($000) $3,159 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 25,719 Value ($000) $2,564 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 26,338 Value ($000) $2,567 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 26,703 Value ($000) $2,686 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 26,310 Value ($000) $2,466 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 27,475 Value ($000) $2,446 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 27,733 Value ($000) $2,642 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 28,668 Value ($000) $2,770 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 29,015 Value ($000) $2,755 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 30,768 Value ($000) $2,458 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 23,796 Value ($000) $1,766 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 51,981 Value ($000) $3,741 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 56,256 Value ($000) $5,921 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 57,299 Value ($000) $5,487 Avg Close $86.06 Range $79.33 - $91.89