GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,600 Value ($000) $9,315 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 70,911 Value ($000) $10,138 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 64,331 Value ($000) $7,996 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 42,174 Value ($000) $5,555 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 35,835 Value ($000) $3,946 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 34,540 Value ($000) $3,658 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 9,001 Value ($000) $741 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 19,982 Value ($000) $2,325 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 2,006 Value ($000) $244 Avg Close $115.50 Range $105.17 - $122.84

Q1 2023

Shares 1,849 Value ($000) $203 Avg Close $114.62 Range $101.90 - $120.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,600	$9,315	$135.45	$127.85 - $144.44
Q3 2025	70,911	$10,138	$135.24	$116.50 - $147.54
Q2 2025	64,331	$7,996	$120.89	$108.92 - $132.93
Q1 2025	42,174	$5,555	$121.58	$109.62 - $131.68
Q4 2024	35,835	$3,946	$106.99	$99.43 - $115.77
Q3 2024	34,540	$3,658	$94.86	$79.51 - $108.56
Q2 2024	9,001	$741	$81.70	$38.42 - $114.22
Q1 2024	19,982	$2,325	$120.45	$112.05 - $129.94
Q4 2023	2,006	$244	$115.50	$105.17 - $122.84
Q1 2023	1,849	$203	$114.62	$101.90 - $120.94