GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 775 Value ($000) $96 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 78 Value ($000) $10 Avg Close $121.58 Range $109.62 - $131.68

Q3 2024

Shares 476 Value ($000) $50 Avg Close $94.86 Range $79.51 - $108.56

Q1 2024

Shares 3,436 Value ($000) $400 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 491 Value ($000) $60 Avg Close $115.50 Range $105.17 - $122.84

Q1 2023

Shares 64 Value ($000) $7 Avg Close $114.62 Range $101.90 - $120.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	775	$96	$120.89	$108.92 - $132.93
Q1 2025	78	$10	$121.58	$109.62 - $131.68
Q3 2024	476	$50	$94.86	$79.51 - $108.56
Q1 2024	3,436	$400	$120.45	$112.05 - $129.94
Q4 2023	491	$60	$115.50	$105.17 - $122.84
Q1 2023	64	$7	$114.62	$101.90 - $120.94