GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $440 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,279 Value ($000) $469 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 3,250 Value ($000) $404 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 3,231 Value ($000) $426 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 3,050 Value ($000) $340 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 3,078 Value ($000) $326 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 3,024 Value ($000) $249 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 3,313 Value ($000) $386 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 3,210 Value ($000) $391 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 3,197 Value ($000) $348 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 2,907 Value ($000) $319 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 2,597 Value ($000) $286 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 2,479 Value ($000) $299 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 2,301 Value ($000) $229 Avg Close $97.60 Range $93.06 - $102.61