GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52 Value ($000) $6 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 52 Value ($000) $6 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 52 Value ($000) $5 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 46 Value ($000) $4 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 46 Value ($000) $5 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 46 Value ($000) $4 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 46 Value ($000) $4 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 46 Value ($000) $4 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 54 Value ($000) $5 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 54 Value ($000) $5 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 54 Value ($000) $4 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 54 Value ($000) $4 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 54 Value ($000) $4 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 54 Value ($000) $6 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 54 Value ($000) $5 Avg Close $86.06 Range $79.33 - $91.89