GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,936 Value ($000) $2,369 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 17,279 Value ($000) $2,470 Avg Close $135.24 Range $116.50 - $147.54
Q4 2024
Shares 18,175 Value ($000) $2,027 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 19,702 Value ($000) $2,087 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 18,523 Value ($000) $1,524 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 18,904 Value ($000) $2,200 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 18,875 Value ($000) $2,297 Avg Close $115.50 Range $105.17 - $122.84
Q2 2023
Shares 20,198 Value ($000) $2,214 Avg Close $105.16 Range $100.03 - $108.70
Q4 2022
Shares 28,980 Value ($000) $3,494 Avg Close $111.47 Range $96.67 - $119.05
Q2 2022
Shares 30,071 Value ($000) $2,931 Avg Close $95.18 Range $85.31 - $103.57
Q1 2021
Shares 35,441 Value ($000) $3,425 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 39,245 Value ($000) $3,727 Avg Close $85.37 Range $74.52 - $93.59
Q1 2020
Shares 224,095 Value ($000) $16,128 Avg Close $89.71 Range $53.99 - $106.02