GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,203 Value ($000) $4,084 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 192,117 Value ($000) $27,467 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 29,327 Value ($000) $3,645 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 96,039 Value ($000) $12,650 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 74,454 Value ($000) $8,303 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 231,012 Value ($000) $24,466 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 245,887 Value ($000) $20,232 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 41,160 Value ($000) $4,790 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 14,953 Value ($000) $1,820 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 48,536 Value ($000) $5,277 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 43,747 Value ($000) $4,796 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 25,781 Value ($000) $2,836 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 8,313 Value ($000) $1,002 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 11,818 Value ($000) $1,178 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 45,100 Value ($000) $4,396 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 52,439 Value ($000) $5,275 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 7,899 Value ($000) $740 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 9,127 Value ($000) $813 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 16,978 Value ($000) $1,617 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 4,540 Value ($000) $439 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 7,576 Value ($000) $719 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 7,180 Value ($000) $574 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 42,349 Value ($000) $3,144 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 16,284 Value ($000) $1,172 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 2,517 Value ($000) $265 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 3,518 Value ($000) $337 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,203	$4,084	$135.45	$127.85 - $144.44
Q3 2025	192,117	$27,467	$135.24	$116.50 - $147.54
Q2 2025	29,327	$3,645	$120.89	$108.92 - $132.93
Q1 2025	96,039	$12,650	$121.58	$109.62 - $131.68
Q4 2024	74,454	$8,303	$106.99	$99.43 - $115.77
Q3 2024	231,012	$24,466	$94.86	$79.51 - $108.56
Q2 2024	245,887	$20,232	$81.70	$38.42 - $114.22
Q1 2024	41,160	$4,790	$120.45	$112.05 - $129.94
Q4 2023	14,953	$1,820	$115.50	$105.17 - $122.84
Q3 2023	48,536	$5,277	$109.50	$105.65 - $113.61
Q2 2023	43,747	$4,796	$105.16	$100.03 - $108.70
Q1 2023	25,781	$2,836	$114.62	$101.90 - $120.94
Q4 2022	8,313	$1,002	$111.47	$96.67 - $119.05
Q3 2022	11,818	$1,178	$97.60	$93.06 - $102.61
Q2 2022	45,100	$4,396	$95.18	$85.31 - $103.57
Q1 2022	52,439	$5,275	$98.21	$90.75 - $105.23
Q4 2021	7,899	$740	$89.41	$82.43 - $95.28
Q3 2021	9,127	$813	$90.15	$83.17 - $94.43
Q2 2021	16,978	$1,617	$98.55	$88.43 - $104.18
Q1 2021	4,540	$439	$92.04	$86.06 - $98.24
Q4 2020	7,576	$719	$85.37	$74.52 - $93.59
Q3 2020	7,180	$574	$76.36	$66.46 - $83.72
Q2 2020	42,349	$3,144	$72.40	$59.87 - $84.47
Q1 2020	16,284	$1,172	$89.71	$53.99 - $106.02
Q4 2019	2,517	$265	$94.69	$86.13 - $101.90
Q3 2019	3,518	$337	$86.06	$79.33 - $91.89