GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $456 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 1,550 Value ($000) $222 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 247 Value ($000) $31 Avg Close $120.89 Range $108.92 - $132.93
Q4 2020
Shares 141,000 Value ($000) $13,389 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 114,000 Value ($000) $9,109 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 39,000 Value ($000) $2,895 Avg Close $72.40 Range $59.87 - $84.47
Q4 2019
Shares 25,000 Value ($000) $2,631 Avg Close $94.69 Range $86.13 - $101.90