GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,077 Value ($000) $570 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 4,491 Value ($000) $642 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,508 Value ($000) $436 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,241 Value ($000) $427 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,267 Value ($000) $364 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 3,338 Value ($000) $354 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,077	$570	$135.45	$127.85 - $144.44
Q3 2025	4,491	$642	$135.24	$116.50 - $147.54
Q2 2025	3,508	$436	$120.89	$108.92 - $132.93
Q1 2025	3,241	$427	$121.58	$109.62 - $131.68
Q4 2024	3,267	$364	$106.99	$99.43 - $115.77
Q3 2024	3,338	$354	$94.86	$79.51 - $108.56