GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,100 Value ($000) $881 Avg Close $109.50 Range $105.65 - $113.61

Q3 2020

Shares 9,600 Value ($000) $767 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 1,800 Value ($000) $134 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 4,000 Value ($000) $288 Avg Close $89.71 Range $53.99 - $106.02

Q3 2019

Shares 46,700 Value ($000) $4,472 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,100	$881	$109.50	$105.65 - $113.61
Q3 2020	9,600	$767	$76.36	$66.46 - $83.72
Q2 2020	1,800	$134	$72.40	$59.87 - $84.47
Q1 2020	4,000	$288	$89.71	$53.99 - $106.02
Q3 2019	46,700	$4,472	$86.06	$79.33 - $91.89