GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,111 Value ($000) $995 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 7,594 Value ($000) $1,063 Avg Close $135.24 Range $116.50 - $147.54

Q1 2025

Shares 6,568 Value ($000) $865 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 4,631 Value ($000) $517 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,111	$995	$135.45	$127.85 - $144.44
Q3 2025	7,594	$1,063	$135.24	$116.50 - $147.54
Q1 2025	6,568	$865	$121.58	$109.62 - $131.68
Q4 2024	4,631	$517	$106.99	$99.43 - $115.77