GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537 Value ($000) $215 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 1,519 Value ($000) $217 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,305 Value ($000) $286 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 2,366 Value ($000) $293 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 2,271 Value ($000) $276 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 2,184 Value ($000) $227 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537	$215	$135.45	$127.85 - $144.44
Q3 2025	1,519	$217	$135.24	$116.50 - $147.54
Q2 2025	2,305	$286	$120.89	$108.92 - $132.93
Q1 2025	2,366	$293	$121.58	$109.62 - $131.68
Q4 2024	2,271	$276	$106.99	$99.43 - $115.77
Q3 2024	2,184	$227	$94.86	$79.51 - $108.56