GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,535 Value ($000) $0 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 5,936 Value ($000) $1 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 5,936 Value ($000) $592 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 5,936 Value ($000) $579 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 2,600 Value ($000) $262 Avg Close $98.21 Range $90.75 - $105.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,535	$0	$114.62	$101.90 - $120.94
Q4 2022	5,936	$1	$111.47	$96.67 - $119.05
Q3 2022	5,936	$592	$97.60	$93.06 - $102.61
Q2 2022	5,936	$579	$95.18	$85.31 - $103.57
Q1 2022	2,600	$262	$98.21	$90.75 - $105.23