GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,315 Value ($000) $632 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 4,415 Value ($000) $593 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 4,738 Value ($000) $589 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 4,738 Value ($000) $624 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 10,161 Value ($000) $1,133 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 10,161 Value ($000) $1,076 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 10,161 Value ($000) $836 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 10,847 Value ($000) $1,262 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 11,117 Value ($000) $1,353 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 11,243 Value ($000) $1,222 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 10,658 Value ($000) $1,168 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 10,895 Value ($000) $1,199 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 10,976 Value ($000) $1,323 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 11,503 Value ($000) $1,147 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 10,745 Value ($000) $1,047 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 10,745 Value ($000) $1,081 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 10,825 Value ($000) $1,015 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 10,825 Value ($000) $964 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 10,825 Value ($000) $1,031 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 10,825 Value ($000) $1,046 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 10,957 Value ($000) $1,040 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 10,957 Value ($000) $875 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 10,957 Value ($000) $813 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 10,957 Value ($000) $789 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 10,964 Value ($000) $1,154 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 10,964 Value ($000) $1,050 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,315	$632	$135.45	$127.85 - $144.44
Q3 2025	4,415	$593	$135.24	$116.50 - $147.54
Q2 2025	4,738	$589	$120.89	$108.92 - $132.93
Q1 2025	4,738	$624	$121.58	$109.62 - $131.68
Q4 2024	10,161	$1,133	$106.99	$99.43 - $115.77
Q3 2024	10,161	$1,076	$94.86	$79.51 - $108.56
Q2 2024	10,161	$836	$81.70	$38.42 - $114.22
Q1 2024	10,847	$1,262	$120.45	$112.05 - $129.94
Q4 2023	11,117	$1,353	$115.50	$105.17 - $122.84
Q3 2023	11,243	$1,222	$109.50	$105.65 - $113.61
Q2 2023	10,658	$1,168	$105.16	$100.03 - $108.70
Q1 2023	10,895	$1,199	$114.62	$101.90 - $120.94
Q4 2022	10,976	$1,323	$111.47	$96.67 - $119.05
Q3 2022	11,503	$1,147	$97.60	$93.06 - $102.61
Q2 2022	10,745	$1,047	$95.18	$85.31 - $103.57
Q1 2022	10,745	$1,081	$98.21	$90.75 - $105.23
Q4 2021	10,825	$1,015	$89.41	$82.43 - $95.28
Q3 2021	10,825	$964	$90.15	$83.17 - $94.43
Q2 2021	10,825	$1,031	$98.55	$88.43 - $104.18
Q1 2021	10,825	$1,046	$92.04	$86.06 - $98.24
Q4 2020	10,957	$1,040	$85.37	$74.52 - $93.59
Q3 2020	10,957	$875	$76.36	$66.46 - $83.72
Q2 2020	10,957	$813	$72.40	$59.87 - $84.47
Q1 2020	10,957	$789	$89.71	$53.99 - $106.02
Q4 2019	10,964	$1,154	$94.69	$86.13 - $101.90
Q3 2019	10,964	$1,050	$86.06	$79.33 - $91.89