GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,576 Value ($000) $339 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 5,998 Value ($000) $669 Avg Close $106.99 Range $99.43 - $115.77

Q1 2023

Shares 6,400 Value ($000) $704 Avg Close $114.62 Range $101.90 - $120.94

Q1 2022

Shares 6,517 Value ($000) $656 Avg Close $98.21 Range $90.75 - $105.23

Q1 2021

Shares 2,500 Value ($000) $242 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 3,200 Value ($000) $304 Avg Close $85.37 Range $74.52 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,576	$339	$121.58	$109.62 - $131.68
Q4 2024	5,998	$669	$106.99	$99.43 - $115.77
Q1 2023	6,400	$704	$114.62	$101.90 - $120.94
Q1 2022	6,517	$656	$98.21	$90.75 - $105.23
Q1 2021	2,500	$242	$92.04	$86.06 - $98.24
Q4 2020	3,200	$304	$85.37	$74.52 - $93.59