GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,874 Value ($000) $402 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 2,874 Value ($000) $411 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,881 Value ($000) $358 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,347 Value ($000) $441 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,737 Value ($000) $417 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,874	$402	$135.45	$127.85 - $144.44
Q3 2025	2,874	$411	$135.24	$116.50 - $147.54
Q2 2025	2,881	$358	$120.89	$108.92 - $132.93
Q1 2025	3,347	$441	$121.58	$109.62 - $131.68
Q4 2024	3,737	$417	$106.99	$99.43 - $115.77