GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $133 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 951 Value ($000) $136 Avg Close $135.24 Range $116.50 - $147.54
Q1 2025
Shares 870 Value ($000) $115 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 862 Value ($000) $96 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 802 Value ($000) $85 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 512 Value ($000) $42 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 266 Value ($000) $31 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 266 Value ($000) $32 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 242 Value ($000) $26 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 269 Value ($000) $29 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 307 Value ($000) $34 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 255 Value ($000) $31 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 182 Value ($000) $18 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 187 Value ($000) $18 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 181 Value ($000) $18 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 185 Value ($000) $17 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 262 Value ($000) $23 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 408 Value ($000) $39 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 288 Value ($000) $28 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 269 Value ($000) $26 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 269 Value ($000) $21 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 325 Value ($000) $24 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 243 Value ($000) $17 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 818 Value ($000) $82 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 701 Value ($000) $66 Avg Close $86.06 Range $79.33 - $91.89