GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,324 Value ($000) $2,599 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 38,785 Value ($000) $4,724 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 22,923 Value ($000) $2,492 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 11,639 Value ($000) $1,276 Avg Close $105.16 Range $100.03 - $108.70
Q4 2022
Shares 3,921 Value ($000) $473 Avg Close $111.47 Range $96.67 - $119.05
Q3 2021
Shares 8,828 Value ($000) $786 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 8,499 Value ($000) $810 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 6,856 Value ($000) $662 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 8,252 Value ($000) $784 Avg Close $85.37 Range $74.52 - $93.59
Q2 2020
Shares 8,175 Value ($000) $607 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 3,900 Value ($000) $281 Avg Close $89.71 Range $53.99 - $106.02