GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,733 Value ($000) $654 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 5,061 Value ($000) $677 Avg Close $135.24 Range $116.50 - $147.54

Q4 2021

Shares 13,735 Value ($000) $1,287 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 12,998 Value ($000) $1,157 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 12,438 Value ($000) $1,185 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 12,439 Value ($000) $1,202 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 11,676 Value ($000) $1,109 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 11,133 Value ($000) $890 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 16,865 Value ($000) $1,252 Avg Close $72.40 Range $59.87 - $84.47

Q4 2019

Shares 31,996 Value ($000) $3,368 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 32,353 Value ($000) $3,098 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,733	$654	$135.45	$127.85 - $144.44
Q3 2025	5,061	$677	$135.24	$116.50 - $147.54
Q4 2021	13,735	$1,287	$89.41	$82.43 - $95.28
Q3 2021	12,998	$1,157	$90.15	$83.17 - $94.43
Q2 2021	12,438	$1,185	$98.55	$88.43 - $104.18
Q1 2021	12,439	$1,202	$92.04	$86.06 - $98.24
Q4 2020	11,676	$1,109	$85.37	$74.52 - $93.59
Q3 2020	11,133	$890	$76.36	$66.46 - $83.72
Q2 2020	16,865	$1,252	$72.40	$59.87 - $84.47
Q4 2019	31,996	$3,368	$94.69	$86.13 - $101.90
Q3 2019	32,353	$3,098	$86.06	$79.33 - $91.89