GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,885 Value ($000) $487 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 5,643 Value ($000) $550 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 5,733 Value ($000) $577 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 5,559 Value ($000) $521 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 5,536 Value ($000) $493 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 5,591 Value ($000) $533 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 5,052 Value ($000) $488 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 4,653 Value ($000) $442 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 4,054 Value ($000) $324 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 3,471 Value ($000) $258 Avg Close $72.40 Range $59.87 - $84.47