GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,313 Value ($000) $1,862 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 13,254 Value ($000) $1,895 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 13,834 Value ($000) $1,719 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 13,651 Value ($000) $1,798 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 13,597 Value ($000) $1,516 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 12,177 Value ($000) $1,290 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 14,136 Value ($000) $1,163 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 15,639 Value ($000) $1,820 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 15,605 Value ($000) $1,899 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 15,660 Value ($000) $1,703 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 15,602 Value ($000) $1,710 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 15,601 Value ($000) $1,720 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 15,758 Value ($000) $1,900 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 15,867 Value ($000) $1,582 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 15,895 Value ($000) $1,549 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 15,894 Value ($000) $1,599 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 14,549 Value ($000) $1,364 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 14,892 Value ($000) $1,326 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 14,895 Value ($000) $1,419 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 14,922 Value ($000) $1,442 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 14,921 Value ($000) $1,415 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 13,076 Value ($000) $1,044 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 13,425 Value ($000) $996 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 13,501 Value ($000) $971 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 13,500 Value ($000) $1,420 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 5,101 Value ($000) $488 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,313	$1,862	$135.45	$127.85 - $144.44
Q3 2025	13,254	$1,895	$135.24	$116.50 - $147.54
Q2 2025	13,834	$1,719	$120.89	$108.92 - $132.93
Q1 2025	13,651	$1,798	$121.58	$109.62 - $131.68
Q4 2024	13,597	$1,516	$106.99	$99.43 - $115.77
Q3 2024	12,177	$1,290	$94.86	$79.51 - $108.56
Q2 2024	14,136	$1,163	$81.70	$38.42 - $114.22
Q1 2024	15,639	$1,820	$120.45	$112.05 - $129.94
Q4 2023	15,605	$1,899	$115.50	$105.17 - $122.84
Q3 2023	15,660	$1,703	$109.50	$105.65 - $113.61
Q2 2023	15,602	$1,710	$105.16	$100.03 - $108.70
Q1 2023	15,601	$1,720	$114.62	$101.90 - $120.94
Q4 2022	15,758	$1,900	$111.47	$96.67 - $119.05
Q3 2022	15,867	$1,582	$97.60	$93.06 - $102.61
Q2 2022	15,895	$1,549	$95.18	$85.31 - $103.57
Q1 2022	15,894	$1,599	$98.21	$90.75 - $105.23
Q4 2021	14,549	$1,364	$89.41	$82.43 - $95.28
Q3 2021	14,892	$1,326	$90.15	$83.17 - $94.43
Q2 2021	14,895	$1,419	$98.55	$88.43 - $104.18
Q1 2021	14,922	$1,442	$92.04	$86.06 - $98.24
Q4 2020	14,921	$1,415	$85.37	$74.52 - $93.59
Q3 2020	13,076	$1,044	$76.36	$66.46 - $83.72
Q2 2020	13,425	$996	$72.40	$59.87 - $84.47
Q1 2020	13,501	$971	$89.71	$53.99 - $106.02
Q4 2019	13,500	$1,420	$94.69	$86.13 - $101.90
Q3 2019	5,101	$488	$86.06	$79.33 - $91.89