GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,136 Value ($000) $591 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,597 Value ($000) $447 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,609 Value ($000) $475 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,504 Value ($000) $391 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,136	$591	$135.24	$116.50 - $147.54
Q2 2025	3,597	$447	$120.89	$108.92 - $132.93
Q1 2025	3,609	$475	$121.58	$109.62 - $131.68
Q4 2024	3,504	$391	$106.99	$99.43 - $115.77