GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,638 Value ($000) $17,851 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 4,729 Value ($000) $676 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 10,418 Value ($000) $1,295 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 21,960 Value ($000) $2,893 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 10,761 Value ($000) $1,200 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 6,643 Value ($000) $704 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 35,479 Value ($000) $2,919 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 116,942 Value ($000) $13,609 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 139,250 Value ($000) $16,950 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 77,340 Value ($000) $8,409 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 34,000 Value ($000) $3,727 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 28,400 Value ($000) $3,125 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 179,600 Value ($000) $21,651 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 208,186 Value ($000) $20,757 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 115,010 Value ($000) $11,209 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 147,036 Value ($000) $14,791 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 69,011 Value ($000) $6,467 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 100,435 Value ($000) $8,942 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 206,100 Value ($000) $19,631 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 196,300 Value ($000) $18,969 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 77,087 Value ($000) $7,321 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 28,802 Value ($000) $2,302 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 20,876 Value ($000) $1,550 Avg Close $72.40 Range $59.87 - $84.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,638	$17,851	$135.45	$127.85 - $144.44
Q3 2025	4,729	$676	$135.24	$116.50 - $147.54
Q2 2025	10,418	$1,295	$120.89	$108.92 - $132.93
Q1 2025	21,960	$2,893	$121.58	$109.62 - $131.68
Q4 2024	10,761	$1,200	$106.99	$99.43 - $115.77
Q3 2024	6,643	$704	$94.86	$79.51 - $108.56
Q2 2024	35,479	$2,919	$81.70	$38.42 - $114.22
Q1 2024	116,942	$13,609	$120.45	$112.05 - $129.94
Q4 2023	139,250	$16,950	$115.50	$105.17 - $122.84
Q3 2023	77,340	$8,409	$109.50	$105.65 - $113.61
Q2 2023	34,000	$3,727	$105.16	$100.03 - $108.70
Q1 2023	28,400	$3,125	$114.62	$101.90 - $120.94
Q4 2022	179,600	$21,651	$111.47	$96.67 - $119.05
Q3 2022	208,186	$20,757	$97.60	$93.06 - $102.61
Q2 2022	115,010	$11,209	$95.18	$85.31 - $103.57
Q1 2022	147,036	$14,791	$98.21	$90.75 - $105.23
Q4 2021	69,011	$6,467	$89.41	$82.43 - $95.28
Q3 2021	100,435	$8,942	$90.15	$83.17 - $94.43
Q2 2021	206,100	$19,631	$98.55	$88.43 - $104.18
Q1 2021	196,300	$18,969	$92.04	$86.06 - $98.24
Q4 2020	77,087	$7,321	$85.37	$74.52 - $93.59
Q3 2020	28,802	$2,302	$76.36	$66.46 - $83.72
Q2 2020	20,876	$1,550	$72.40	$59.87 - $84.47