GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,336 Value ($000) $746 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 5,028 Value ($000) $719 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 8,051 Value ($000) $1,001 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 8,226 Value ($000) $1,084 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 8,133 Value ($000) $907 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 8,106 Value ($000) $859 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 8,511 Value ($000) $700 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 6,532 Value ($000) $760 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 8,065 Value ($000) $982 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 9,262 Value ($000) $1,007 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 10,457 Value ($000) $1,146 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 10,400 Value ($000) $1,144 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 10,800 Value ($000) $1,302 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 10,800 Value ($000) $1,077 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 11,400 Value ($000) $1,111 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 11,400 Value ($000) $1,147 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 11,400 Value ($000) $1,068 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 11,800 Value ($000) $1,051 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 11,812 Value ($000) $1,125 Avg Close $98.55 Range $88.43 - $104.18
Q4 2020
Shares 9,312 Value ($000) $884 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 6,312 Value ($000) $504 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 6,321 Value ($000) $469 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 4,017 Value ($000) $289 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 8,126 Value ($000) $855 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 6,195 Value ($000) $593 Avg Close $86.06 Range $79.33 - $91.89