GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $216 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 1,540 Value ($000) $220 Avg Close $135.24 Range $116.50 - $147.54

Q1 2025

Shares 1,540 Value ($000) $203 Avg Close $121.58 Range $109.62 - $131.68

Q4 2019

Shares 2,350 Value ($000) $247 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 2,500 Value ($000) $239 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$216	$135.45	$127.85 - $144.44
Q3 2025	1,540	$220	$135.24	$116.50 - $147.54
Q1 2025	1,540	$203	$121.58	$109.62 - $131.68
Q4 2019	2,350	$247	$94.69	$86.13 - $101.90
Q3 2019	2,500	$239	$86.06	$79.33 - $91.89