GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,996 Value ($000) $7,552 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 102,649 Value ($000) $14,676 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 111,744 Value ($000) $13,889 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 43,764 Value ($000) $5,765 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 59,806 Value ($000) $6,670 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 1,664 Value ($000) $176 Avg Close $94.86 Range $79.51 - $108.56

Q2 2023

Shares 26,291 Value ($000) $2,882 Avg Close $105.16 Range $100.03 - $108.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,996	$7,552	$135.45	$127.85 - $144.44
Q3 2025	102,649	$14,676	$135.24	$116.50 - $147.54
Q2 2025	111,744	$13,889	$120.89	$108.92 - $132.93
Q1 2025	43,764	$5,765	$121.58	$109.62 - $131.68
Q4 2024	59,806	$6,670	$106.99	$99.43 - $115.77
Q3 2024	1,664	$176	$94.86	$79.51 - $108.56
Q2 2023	26,291	$2,882	$105.16	$100.03 - $108.70