GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,836 Value ($000) $214 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 2,179 Value ($000) $265 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 2,133 Value ($000) $232 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 1,966 Value ($000) $216 Avg Close $105.16 Range $100.03 - $108.70

Q4 2019

Shares 2,244 Value ($000) $236 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 2,454 Value ($000) $235 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,836	$214	$120.45	$112.05 - $129.94
Q4 2023	2,179	$265	$115.50	$105.17 - $122.84
Q3 2023	2,133	$232	$109.50	$105.65 - $113.61
Q2 2023	1,966	$216	$105.16	$100.03 - $108.70
Q4 2019	2,244	$236	$94.69	$86.13 - $101.90
Q3 2019	2,454	$235	$86.06	$79.33 - $91.89