GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,918 Value ($000) $4,044 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 33,104 Value ($000) $4,733 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 28,979 Value ($000) $3,602 Avg Close $120.89 Range $108.92 - $132.93

Q4 2024

Shares 37,119 Value ($000) $4,140 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,918	$4,044	$135.45	$127.85 - $144.44
Q3 2025	33,104	$4,733	$135.24	$116.50 - $147.54
Q2 2025	28,979	$3,602	$120.89	$108.92 - $132.93
Q4 2024	37,119	$4,140	$106.99	$99.43 - $115.77