GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $135.45 Range $127.85 - $144.44

Q1 2024

Shares 34 Value ($000) $4 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 34 Value ($000) $4 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 34 Value ($000) $4 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 34 Value ($000) $4 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 34 Value ($000) $4 Avg Close $114.62 Range $101.90 - $120.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$135.45	$127.85 - $144.44
Q1 2024	34	$4	$120.45	$112.05 - $129.94
Q4 2023	34	$4	$115.50	$105.17 - $122.84
Q3 2023	34	$4	$109.50	$105.65 - $113.61
Q2 2023	34	$4	$105.16	$100.03 - $108.70
Q1 2023	34	$4	$114.62	$101.90 - $120.94