GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 125 Value ($000) $0 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 125 Value ($000) $0 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 125 Value ($000) $0 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 126 Value ($000) $0 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 126 Value ($000) $0 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 126 Value ($000) $0 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	125	$0	$120.45	$112.05 - $129.94
Q4 2023	125	$0	$115.50	$105.17 - $122.84
Q3 2023	125	$0	$109.50	$105.65 - $113.61
Q2 2023	126	$0	$105.16	$100.03 - $108.70
Q1 2023	126	$0	$114.62	$101.90 - $120.94
Q4 2022	126	$0	$111.47	$96.67 - $119.05