GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,783 Value ($000) $673 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 2,939 Value ($000) $358 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 6,636 Value ($000) $722 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 2,732 Value ($000) $299 Avg Close $105.16 Range $100.03 - $108.70

Q3 2022

Shares 6,444 Value ($000) $642 Avg Close $97.60 Range $93.06 - $102.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,783	$673	$120.45	$112.05 - $129.94
Q4 2023	2,939	$358	$115.50	$105.17 - $122.84
Q3 2023	6,636	$722	$109.50	$105.65 - $113.61
Q2 2023	2,732	$299	$105.16	$100.03 - $108.70
Q3 2022	6,444	$642	$97.60	$93.06 - $102.61