Ticker: GL CUSIP: 37959E102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,154 | $11,490 | $135.45 | $127.85 - $144.44 |
| Q3 2025 | 59,488 | $8,505 | $135.24 | $116.50 - $147.54 |
| Q2 2025 | 46,114 | $5,732 | $120.89 | $108.92 - $132.93 |
| Q1 2025 | 39,635 | $5,221 | $121.58 | $109.62 - $131.68 |
| Q4 2024 | 24,949 | $2,782 | $106.99 | $99.43 - $115.77 |
| Q3 2024 | 12,501 | $1,324 | $94.86 | $79.51 - $108.56 |
| Q2 2024 | 8,901 | $732 | $81.70 | $38.42 - $114.22 |
| Q1 2024 | 13,286 | $1,546 | $120.45 | $112.05 - $129.94 |
| Q4 2023 | 11,731 | $1,428 | $115.50 | $105.17 - $122.84 |
| Q3 2023 | 8,694 | $945 | $109.50 | $105.65 - $113.61 |
| Q2 2023 | 8,764 | $961 | $105.16 | $100.03 - $108.70 |
| Q1 2023 | 8,812 | $969 | $114.62 | $101.90 - $120.94 |
| Q4 2022 | 8,351 | $1,007 | $111.47 | $96.67 - $119.05 |
| Q3 2022 | 7,244 | $722 | $97.60 | $93.06 - $102.61 |
| Q2 2022 | 6,916 | $674 | $95.18 | $85.31 - $103.57 |
| Q1 2022 | 7,734 | $778 | $98.21 | $90.75 - $105.23 |
| Q4 2021 | 7,420 | $695 | $89.41 | $82.43 - $95.28 |