GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,978 Value ($000) $524 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,243 Value ($000) $362 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 3,598 Value ($000) $381 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 3,345 Value ($000) $275 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 2,521 Value ($000) $293 Avg Close $120.45 Range $112.05 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,978	$524	$121.58	$109.62 - $131.68
Q4 2024	3,243	$362	$106.99	$99.43 - $115.77
Q3 2024	3,598	$381	$94.86	$79.51 - $108.56
Q2 2024	3,345	$275	$81.70	$38.42 - $114.22
Q1 2024	2,521	$293	$120.45	$112.05 - $129.94