GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,760 Value ($000) $6,959 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 50,609 Value ($000) $7,236 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 51,184 Value ($000) $6,362 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 52,891 Value ($000) $6,967 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 53,554 Value ($000) $5,972 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 54,420 Value ($000) $5,764 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 66,691 Value ($000) $5,487 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 26,701 Value ($000) $3,107 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 27,324 Value ($000) $3,326 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 25,522 Value ($000) $2,775 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 24,916 Value ($000) $2,731 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 23,637 Value ($000) $2,601 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 34,653 Value ($000) $4,177 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 22,506 Value ($000) $2,244 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 22,217 Value ($000) $2,165 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 18,804 Value ($000) $1,891 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 8,670 Value ($000) $813 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 9,024 Value ($000) $804 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 11,446 Value ($000) $1,090 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 13,453 Value ($000) $1,300 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 11,693 Value ($000) $1,111 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 11,128 Value ($000) $889 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 10,435 Value ($000) $775 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 12,034 Value ($000) $866 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 16,613 Value ($000) $1,749 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 16,561 Value ($000) $1,586 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,760	$6,959	$135.45	$127.85 - $144.44
Q3 2025	50,609	$7,236	$135.24	$116.50 - $147.54
Q2 2025	51,184	$6,362	$120.89	$108.92 - $132.93
Q1 2025	52,891	$6,967	$121.58	$109.62 - $131.68
Q4 2024	53,554	$5,972	$106.99	$99.43 - $115.77
Q3 2024	54,420	$5,764	$94.86	$79.51 - $108.56
Q2 2024	66,691	$5,487	$81.70	$38.42 - $114.22
Q1 2024	26,701	$3,107	$120.45	$112.05 - $129.94
Q4 2023	27,324	$3,326	$115.50	$105.17 - $122.84
Q3 2023	25,522	$2,775	$109.50	$105.65 - $113.61
Q2 2023	24,916	$2,731	$105.16	$100.03 - $108.70
Q1 2023	23,637	$2,601	$114.62	$101.90 - $120.94
Q4 2022	34,653	$4,177	$111.47	$96.67 - $119.05
Q3 2022	22,506	$2,244	$97.60	$93.06 - $102.61
Q2 2022	22,217	$2,165	$95.18	$85.31 - $103.57
Q1 2022	18,804	$1,891	$98.21	$90.75 - $105.23
Q4 2021	8,670	$813	$89.41	$82.43 - $95.28
Q3 2021	9,024	$804	$90.15	$83.17 - $94.43
Q2 2021	11,446	$1,090	$98.55	$88.43 - $104.18
Q1 2021	13,453	$1,300	$92.04	$86.06 - $98.24
Q4 2020	11,693	$1,111	$85.37	$74.52 - $93.59
Q3 2020	11,128	$889	$76.36	$66.46 - $83.72
Q2 2020	10,435	$775	$72.40	$59.87 - $84.47
Q1 2020	12,034	$866	$89.71	$53.99 - $106.02
Q4 2019	16,613	$1,749	$94.69	$86.13 - $101.90
Q3 2019	16,561	$1,586	$86.06	$79.33 - $91.89