GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $54 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 500 Value ($000) $55 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 500 Value ($000) $55 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 500 Value ($000) $60 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$54	$109.50	$105.65 - $113.61
Q2 2023	500	$55	$105.16	$100.03 - $108.70
Q1 2023	500	$55	$114.62	$101.90 - $120.94
Q4 2022	500	$60	$111.47	$96.67 - $119.05