GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,829 Value ($000) $2,494 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 17,014 Value ($000) $2,432 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 17,899 Value ($000) $2,225 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 17,570 Value ($000) $2,314 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 16,374 Value ($000) $1,826 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 15,853 Value ($000) $1,679 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 13,537 Value ($000) $1,105 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 9,556 Value ($000) $1,112 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 10,191 Value ($000) $1,240 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 11,555 Value ($000) $1,256 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 11,802 Value ($000) $1,294 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 11,042 Value ($000) $1,215 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 9,765 Value ($000) $1,177 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 9,803 Value ($000) $977 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 9,169 Value ($000) $894 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 7,679 Value ($000) $773 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 3,893 Value ($000) $365 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 5,017 Value ($000) $447 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 2,469 Value ($000) $235 Avg Close $98.55 Range $88.43 - $104.18