GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,857 Value ($000) $682 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 7,201 Value ($000) $877 Avg Close $115.50 Range $105.17 - $122.84

Q2 2023

Shares 10,993 Value ($000) $1,205 Avg Close $105.16 Range $100.03 - $108.70

Q3 2021

Shares 5,633 Value ($000) $502 Avg Close $90.15 Range $83.17 - $94.43

Q1 2021

Shares 2,349 Value ($000) $231 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 2,448 Value ($000) $228 Avg Close $85.37 Range $74.52 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,857	$682	$120.45	$112.05 - $129.94
Q4 2023	7,201	$877	$115.50	$105.17 - $122.84
Q2 2023	10,993	$1,205	$105.16	$100.03 - $108.70
Q3 2021	5,633	$502	$90.15	$83.17 - $94.43
Q1 2021	2,349	$231	$92.04	$86.06 - $98.24
Q4 2020	2,448	$228	$85.37	$74.52 - $93.59