GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,130 Value ($000) $14,843 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 122,397 Value ($000) $17,499 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 114,819 Value ($000) $14,271 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 60,480 Value ($000) $7,966 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 36,927 Value ($000) $4,118 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 18,207 Value ($000) $1,928 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 11,222 Value ($000) $923 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 1,981 Value ($000) $231 Avg Close $120.45 Range $112.05 - $129.94

Q3 2023

Shares 2,215 Value ($000) $241 Avg Close $109.50 Range $105.65 - $113.61

Q1 2023

Shares 1,844 Value ($000) $203 Avg Close $114.62 Range $101.90 - $120.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,130	$14,843	$135.45	$127.85 - $144.44
Q3 2025	122,397	$17,499	$135.24	$116.50 - $147.54
Q2 2025	114,819	$14,271	$120.89	$108.92 - $132.93
Q1 2025	60,480	$7,966	$121.58	$109.62 - $131.68
Q4 2024	36,927	$4,118	$106.99	$99.43 - $115.77
Q3 2024	18,207	$1,928	$94.86	$79.51 - $108.56
Q2 2024	11,222	$923	$81.70	$38.42 - $114.22
Q1 2024	1,981	$231	$120.45	$112.05 - $129.94
Q3 2023	2,215	$241	$109.50	$105.65 - $113.61
Q1 2023	1,844	$203	$114.62	$101.90 - $120.94