GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $5 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 36 Value ($000) $4 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 36 Value ($000) $5 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 36 Value ($000) $4 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 36 Value ($000) $4 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 150 Value ($000) $12 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 150 Value ($000) $17 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 150 Value ($000) $18 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 245 Value ($000) $27 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 245 Value ($000) $27 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 245 Value ($000) $27 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 245 Value ($000) $30 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 455 Value ($000) $45 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 540 Value ($000) $53 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 540 Value ($000) $54 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 627 Value ($000) $59 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 627 Value ($000) $56 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 627 Value ($000) $60 Avg Close $98.55 Range $88.43 - $104.18