GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21 Value ($000) $2 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 21 Value ($000) $2 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 24 Value ($000) $3 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 23 Value ($000) $2 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 22 Value ($000) $2 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 18 Value ($000) $2 Avg Close $98.21 Range $90.75 - $105.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21	$2	$105.16	$100.03 - $108.70
Q1 2023	21	$2	$114.62	$101.90 - $120.94
Q4 2022	24	$3	$111.47	$96.67 - $119.05
Q3 2022	23	$2	$97.60	$93.06 - $102.61
Q2 2022	22	$2	$95.18	$85.31 - $103.57
Q1 2022	18	$2	$98.21	$90.75 - $105.23