GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,611 Value ($000) $1,624 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 12,266 Value ($000) $1,754 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 12,266 Value ($000) $1,525 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 12,266 Value ($000) $1,616 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 12,706 Value ($000) $1,417 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 13,141 Value ($000) $1,392 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 12,971 Value ($000) $1,067 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 4,583 Value ($000) $533 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 4,858 Value ($000) $591 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 4,900 Value ($000) $533 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 3,625 Value ($000) $397 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 2,875 Value ($000) $316 Avg Close $114.62 Range $101.90 - $120.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,611	$1,624	$135.45	$127.85 - $144.44
Q3 2025	12,266	$1,754	$135.24	$116.50 - $147.54
Q2 2025	12,266	$1,525	$120.89	$108.92 - $132.93
Q1 2025	12,266	$1,616	$121.58	$109.62 - $131.68
Q4 2024	12,706	$1,417	$106.99	$99.43 - $115.77
Q3 2024	13,141	$1,392	$94.86	$79.51 - $108.56
Q2 2024	12,971	$1,067	$81.70	$38.42 - $114.22
Q1 2024	4,583	$533	$120.45	$112.05 - $129.94
Q4 2023	4,858	$591	$115.50	$105.17 - $122.84
Q3 2023	4,900	$533	$109.50	$105.65 - $113.61
Q2 2023	3,625	$397	$105.16	$100.03 - $108.70
Q1 2023	2,875	$316	$114.62	$101.90 - $120.94