GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $369 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 1,762 Value ($000) $252 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 5,229 Value ($000) $650 Avg Close $120.89 Range $108.92 - $132.93
Q4 2024
Shares 38,883 Value ($000) $4,336 Avg Close $106.99 Range $99.43 - $115.77
Q2 2024
Shares 35,441 Value ($000) $2,916 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 15,157 Value ($000) $1,764 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 9,029 Value ($000) $1,099 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 11,348 Value ($000) $1,234 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 1,977 Value ($000) $217 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 12,053 Value ($000) $1,326 Avg Close $114.62 Range $101.90 - $120.94
Q3 2022
Shares 28,756 Value ($000) $2,867 Avg Close $97.60 Range $93.06 - $102.61
Q1 2022
Shares 4,345 Value ($000) $437 Avg Close $98.21 Range $90.75 - $105.23
Q4 2020
Shares 5,129 Value ($000) $487 Avg Close $85.37 Range $74.52 - $93.59