GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,632 Value ($000) $648 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 4,733 Value ($000) $677 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 6,745 Value ($000) $838 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 6,754 Value ($000) $890 Avg Close $121.58 Range $109.62 - $131.68

Q3 2024

Shares 60 Value ($000) $6 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,632	$648	$135.45	$127.85 - $144.44
Q3 2025	4,733	$677	$135.24	$116.50 - $147.54
Q2 2025	6,745	$838	$120.89	$108.92 - $132.93
Q1 2025	6,754	$890	$121.58	$109.62 - $131.68
Q3 2024	60	$6	$94.86	$79.51 - $108.56