GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 24 Value ($000) $3 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 24 Value ($000) $3 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 16 Value ($000) $1 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 10 Value ($000) $1 Avg Close $120.45 Range $112.05 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$121.58	$109.62 - $131.68
Q4 2024	24	$3	$106.99	$99.43 - $115.77
Q3 2024	24	$3	$94.86	$79.51 - $108.56
Q2 2024	16	$1	$81.70	$38.42 - $114.22
Q1 2024	10	$1	$120.45	$112.05 - $129.94